ALS - Lager Pris

Lager Pris
13.09
Daglig Change
0.08 0.61%
Månedlig
-0.53%
Årlig
0.38%
Q2 Prognose
12.79
Pris Chg Dag År Dato
Ampol 35.29 0.10 0.28% 20.94% 2024-05-03
ALS 13.09 0.08 0.61% 0.38% 2024-05-03
Amcor PLC 15.01 0.56 3.88% -0.13% 2024-05-03
Aerometrex 0.35 0.01 1.45% -12.50% 2024-05-03
Beach Energy 1.58 0.02 1.29% 11.70% 2024-05-03
Cleanaway Waste Management 2.70 -0.01 -0.37% 5.88% 2024-05-03
Downer 4.63 -0.05 -1.07% 26.85% 2024-05-03
Emeco Holdings 0.73 0 0% 6.62% 2024-05-03
Imdex 2.04 -0.05 -2.39% -2.39% 2024-05-03
IPH 6.13 0 0% -24.69% 2024-05-03
Incitec Pivot 2.78 0 0% -11.47% 2024-05-03
McMillan Shakespeare 18.35 0.05 0.27% 18.69% 2024-05-03
Monadelphous 13.12 -0.12 -0.91% 4.46% 2024-05-03
Nufarm 5.13 -0.02 -0.39% -6.56% 2024-05-03
NRW Holdings 2.76 -0.01 -0.36% 14.05% 2024-05-03
Orica 17.71 -0.27 -1.50% 10.90% 2024-05-03
Perenti Global 0.94 -0.01 -0.53% -23.05% 2024-05-03
QANTM Intellectual Property 1.68 -0.01 -0.30% 98.82% 2024-05-03
Santos 7.48 0 0% 5.35% 2024-05-03
Seven 39.06 1.44 3.83% 67.21% 2024-05-03
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

Pris Dag År Dato
ASX200 7629 42.03 0.55% 6.06% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03